Commodities: ICE-EU Financial Futures Hourly Price Update

 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  Short Sterling 
  Dec 17                    99.48      +0.01      99.48      99.47      99.48 
  Mar 18                    99.41      +0.01      99.41      99.40      99.40 
  Jun 18                    99.30      +0.02      99.30      99.28      99.28 
 
  Long Guilt 
  Dec 17                   125.59      +0.37     125.81     125.39     125.22 
 
  3 Month Euribor 
  Dec 17                  100.325       UNCH    100.330    100.320    100.325 
  Jan 18                  100.325     +0.005    100.325    100.320    100.320 
  Feb 18                  100.325     +0.005    100.325    100.320    100.320 
 
  3 Month Euroswiss 
  Dec 17                   100.75       UNCH     100.76     100.75     100.75 
  Mar 18                   100.73       UNCH     100.74     100.72     100.73 
  Jun 18                   100.70       UNCH     100.71     100.68     100.70 
 
  10 Yr. Swapnote 
  Dec 17                   150.57      -0.13     150.57     150.49     150.70 
 
  5 Yr. Swapnote 
  Dec 17                   128.97      +0.04     129.04     128.97     128.93 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 
 

Copyright (c) 2017 Dow Jones & Company, Inc.