Commodities: Global Stock Indexes at 16:25 EST/2125 GMT

 
                                Latest    Change  %Change  %12/31 
New York     DJ Indus         24140.91    -39.73    -0.16  +22.15     Close 
             Nasdaq            6776.38     14.16     0.21  +25.88     Close 
             NYSE Comp        12532.44    -34.72    -0.28  +13.35     Close 
             S&P 500           2629.27     -0.30    -0.01  +17.44     Close 
             Russell 2000      1508.88     -7.88    -0.52  +11.18     Close 
             DJ TSM           27188.06    -27.31    -0.10  +16.80     Close 
Toronto      S&P/TSX          15910.63     -5.05    -0.03   +4.08     Close 
London       FTSE 100          7348.03     20.53     0.28   +2.87     Close 
             FTSE 250         19828.94    -42.14    -0.21   +9.69     Close 
Frankfurt    Xetra DAX        12998.85    -49.69    -0.38  +13.22     Close 
Paris        CAC40             5374.35     -1.18    -0.02  +10.53     Close 
Tokyo        Nikkei Stock     22177.04   -445.34    -1.97  +16.02     Close 
             Nikkei 300         348.94     -5.26    -1.49  +14.75     Close 
Hong Kong    Hang Seng        28224.80   -618.00    -2.14  +28.29     Close 
Sydney       S&P/ASX 200       5945.70    -26.10    -0.44   +4.94     Close 
             All Ord           6029.90    -27.40    -0.45   +5.43     Close 
 
Europe       STOXX 600          386.32     -0.42    -0.11   +6.89     Close 
             STOXX 50          3160.38      4.34     0.14   +4.98     Close 
             EuroSTOXX50       3561.57     -9.00    -0.25   +8.24     Close 
Amsterdam    AEX                542.77     -0.31    -0.06  +12.34     Close 
Athens       ASE                727.53     -2.90    -0.40  +13.03     Close 
Brussels     BEL-20            3979.75    -19.92    -0.50  +10.35     Close 
Copenhagen   OMXC20             996.91     10.54     1.07  +12.78     Close 
Dublin       ISEQ              6972.57     15.52     0.22   +6.99     Close 
Helsinki     OMX Helsinki      9406.04     -6.61    -0.07   +5.67     Close 
Istanbul     IMKB-100        105303.94   -956.05    -0.90  +34.77     Close 
Jo-burg      All Share        58079.78   -897.45    -1.52  +14.66     Close 
Lisbon       PSI General       2979.09     -7.62    -0.26  +18.21     Close 
Madrid       IBEX 35          10184.00    -27.30    -0.27   +8.90     Close 
Milan        FTSE MIB         22307.28   -109.03    -0.49  +15.97     Close 
             FTSE Italia      24660.18   -109.96    -0.44  +17.79     Close 
Oslo         OBX Stock          719.23     -5.54    -0.76  +16.43     Close 
             All-Share          875.31     -7.27    -0.82  +14.47     Close 
Prague       PX                1053.15     -7.74    -0.73  +14.27     Close 
Russia       RTS               1131.38     -2.87    -0.25   -1.82     Close 
Vienna       ATX               3314.61    -22.21    -0.67  +26.59     Close 
Zurich       Swiss Mkt         9309.99     21.07     0.23  +13.26     Close 
 
Bangkok      SET               1694.39     -3.22    -0.19   +9.82     Close 
Mumbai       S&P BSE Sensex   32597.18   -205.26    -0.63  +22.42     Close 
Jakarta      JSX Comp          6035.51     35.03     0.58  +13.95     Close 
Kuala L      Composite         1718.33     -6.51    -0.38   +4.67     Close 
Manila       PSE               8129.62    -15.38    -0.19  +18.84     Close 
Seoul        Kospi             2474.37    -35.75    -1.42  +22.10     Close 
Shanghai     Composite         3293.96     -9.71    -0.29   +6.13     Close 
             A Share           3449.83    -10.23    -0.30   +6.16     Close 
             B Share            334.51      1.02     0.31   -2.13     Close 
Shenzhen     A Share           1965.97     13.33     0.68   -4.56     Close 
             B Share           1126.68     -5.31    -0.47   -0.09     Close 
Singapore    Straits T         3397.21    -40.85    -1.19  +17.93     Close 
Taipei       Weighted         10393.92   -172.93    -1.64  +12.32     Close 
Wellington   S&P/NZX 50        8147.27    -28.94    -0.35  +18.40  Intraday 
 
Buenos A     MERVAL           26470.45    -12.55    -0.05  +56.46     Close 
Mexico C     S&P/BMV IPC      47000.54   -462.25    -0.97   +2.97     Close 
Santiago     IPSA              3705.30    -28.11    -0.75  +14.96  Intraday 
Sao Paulo    BOVESPA          73268.35    722.18     1.00  +21.65     Close 
 
 
Data are delayed at least 15 minutes, except the Dow Jones 
Industrial Average and the Dow Jones Total Stock Market. 
 
Source: SIX Financial Information 
 
 

Copyright (c) 2017 Dow Jones & Company, Inc.