Commodities: European Stock Index Futures Hourly Price Update

 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Dec 17                  5368.50      -7.00    5387.00    5315.50    5375.50 
  Jan 18                  5373.00      +5.50    5375.00    5316.00    5367.50 
  Mar 18                  5366.50      +3.00    5366.50    5325.50    5363.50 
 
  Xetra DAX 
  Dec 17                 13008.50     -56.50   13035.00   12860.50   13065.00 
  Jun 18                 13030.50     -54.00   13030.50   12909.00   13084.50 
 
  FTSE 100 Index 
  Dec 17                  7336.00      +5.50    7369.00    7278.00    7330.50 
  Mar 18                  7286.50     +12.00    7313.00    7231.00    7274.50 
 
  Euro STOXX 50 Index 
  Dec 17                  3559.00     -14.00    3568.00    3529.00    3573.00 
  Mar 18                  3546.00     -14.00    3555.00    3518.00    3560.00 
 
  STOXX Europe 50 Index 
  Dec 17                  3157.00      -1.00    3164.00    3129.00    3158.00 
 
  Swiss Market Index 
  Dec 17                  9304.00     +10.00    9324.00    9210.00    9294.00 
  Jun 18                  8983.00     -45.00    8983.00    8983.00    9028.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 
 

Copyright (c) 2017 Dow Jones & Company, Inc.