Commodities: Dow Jones Stock Averages Closing Ranges

 
The following table gives the actual open and close, as well as the high-low range 
that the Dow Jones averages actually reached during the trading day. 
 
              OPEN         HIGH          LOW       CLOSE     CHANGE        4pm VOL       Prev VOL 
 IND     24,171.90    24,229.35    24,134.49    24,140.91     -39.73    312,393,121    371,188,931 
 TRN     10,229.94    10,265.31    10,178.29    10,227.81      -1.22     38,407,810     51,972,636 
 UTL        751.42       754.55       748.90       753.13       2.51     56,235,779     64,180,775 
 D65      8,168.21     8,186.61     8,149.34     8,164.65      -3.71    407,036,710    487,342,342 
 
Source: SIX Financial Information 
 
 

Copyright (c) 2017 Dow Jones & Company, Inc.